Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.28% |
May 15, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.27% |
May 14, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.15% |
May 13, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.37% |
May 10, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.14% |
May 09, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.84% |
May 08, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.71% |
May 07, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 1.06% |
May 03, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.20% |
May 02, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.85% |
May 01, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 1.01% |
Apr 30, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.92% |
Apr 29, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.45% |
Apr 26, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.49% |
Apr 25, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.11% |
Apr 24, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | 0.02% |
Apr 23, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.02% |
Apr 22, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 1.60% |
Apr 19, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.96% |
Apr 18, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.83% |
Highest: 136.220 | Lowest: 127.860 | Difference: 8.360 | Average: 132.641 | Change %: 7.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review