![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.34% |
Jun 27, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.61% |
Jun 26, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.27% |
Jun 25, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.36% |
Jun 24, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.66% |
Jun 21, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.44% |
Jun 20, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 1.46% |
Jun 18, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.52% |
Jun 17, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | -0.52% |
Jun 14, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 1.14% |
Jun 13, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 1.16% |
Jun 12, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | -0.78% |
Jun 11, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.31% |
Jun 10, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.45% |
Jun 07, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.57% |
Jun 06, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.79% |
Jun 05, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 1.34% |
Jun 04, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -1.78% |
Jun 03, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 1.80% |
May 31, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.97% |
May 30, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -1.49% |
Highest: 5.910 | Lowest: 5.579 | Difference: 0.331 | Average: 5.764 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review