
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.41% |
Feb 19, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -1.39% |
Feb 18, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.66% |
Feb 14, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.31% |
Feb 13, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 2.32% |
Feb 12, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.81% |
Feb 11, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.05% |
Feb 10, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Feb 07, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -1.70% |
Feb 06, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.30% |
Feb 05, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.67% |
Feb 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.97% |
Jan 31, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.78% |
Jan 30, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.59% |
Jan 29, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.85% |
Jan 28, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.73% |
Jan 27, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -1.44% |
Jan 24, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.54% |
Jan 23, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Highest: 16.710 | Lowest: 15.930 | Difference: 0.780 | Average: 16.357 | Change %: -3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review