
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -7.02% |
Apr 02, 2025 | 14.240 | 14.240 | 14.240 | 13.990 | 1.79% |
Apr 01, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.58% |
Mar 31, 2025 | 13.910 | 13.910 | 13.950 | 13.910 | -0.29% |
Mar 28, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -2.38% |
Mar 27, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.04% |
Mar 26, 2025 | 14.440 | 14.440 | 14.650 | 14.440 | -1.43% |
Mar 25, 2025 | 14.650 | 14.650 | 14.690 | 14.650 | -0.27% |
Mar 24, 2025 | 14.690 | 14.690 | 14.690 | 14.260 | 3.02% |
Mar 21, 2025 | 14.260 | 14.260 | 14.270 | 14.260 | -0.07% |
Mar 20, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -1.11% |
Mar 19, 2025 | 14.430 | 14.430 | 14.430 | 14.220 | 1.48% |
Mar 18, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.28% |
Mar 14, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 2.75% |
Mar 13, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -2.06% |
Mar 12, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Mar 11, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.07% |
Mar 10, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -2.49% |
Mar 07, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.70% |
Mar 06, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -2.31% |
Mar 05, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 1.38% |
Mar 04, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.63% |
Highest: 14.690 | Lowest: 13.240 | Difference: 1.450 | Average: 14.219 | Change %: -10.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review