Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.82% |
May 30, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -1.30% |
May 29, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 1.27% |
May 28, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 1.94% |
May 24, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -1.39% |
May 23, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | -3.97% |
May 22, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.41% |
May 21, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | -0.25% |
May 20, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 5.55% |
May 17, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | -0.42% |
May 16, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | 2.32% |
May 15, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | 1.84% |
May 14, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.37% |
May 13, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.34% |
May 10, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 3.82% |
May 09, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | -0.21% |
May 08, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.22% |
May 07, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.32% |
May 03, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 1.06% |
May 02, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.87% |
May 01, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | -3.51% |
Highest: 18.854 | Lowest: 16.402 | Difference: 2.453 | Average: 17.644 | Change %: 7.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review