Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.20% |
Oct 31, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | -0.27% |
Oct 30, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.10% |
Oct 29, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.07% |
Oct 25, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.14% |
Oct 24, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.19% |
Oct 23, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.25% |
Oct 22, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.25% |
Oct 21, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.32% |
Oct 18, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.10% |
Oct 17, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | -0.48% |
Oct 16, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | -0.01% |
Oct 15, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.58% |
Oct 14, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.00% |
Oct 11, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | 0.16% |
Oct 10, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.07% |
Oct 09, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.01% |
Oct 08, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.08% |
Oct 07, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.12% |
Highest: 12.429 | Lowest: 12.278 | Difference: 0.151 | Average: 12.342 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review