Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.15% |
Nov 20, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.20% |
Nov 19, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.17% |
Nov 18, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.07% |
Nov 15, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.17% |
Nov 14, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.10% |
Nov 13, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.08% |
Nov 12, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.20% |
Nov 11, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.05% |
Nov 08, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.02% |
Nov 07, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 0.64% |
Nov 06, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.04% |
Nov 05, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.07% |
Nov 04, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.14% |
Nov 01, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.20% |
Oct 31, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | -0.27% |
Oct 30, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.10% |
Oct 29, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.07% |
Oct 25, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.14% |
Oct 24, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.19% |
Oct 23, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.25% |
Oct 22, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.25% |
Highest: 12.398 | Lowest: 12.278 | Difference: 0.120 | Average: 12.331 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review