Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 241.470 | 241.470 | 241.470 | 241.470 | -0.52% |
Dec 18, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | -0.93% |
Dec 17, 2024 | 245.010 | 245.010 | 245.010 | 245.010 | -1.19% |
Dec 16, 2024 | 247.970 | 247.970 | 247.970 | 247.970 | -0.11% |
Dec 13, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | -0.08% |
Dec 12, 2024 | 248.440 | 248.440 | 248.440 | 248.440 | 0.10% |
Dec 11, 2024 | 248.180 | 248.180 | 248.180 | 248.180 | 0.15% |
Dec 10, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | -0.29% |
Dec 09, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | 0.05% |
Dec 06, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | -0.19% |
Dec 05, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 1.36% |
Dec 04, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.30% |
Dec 03, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.13% |
Dec 02, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | 0.34% |
Nov 29, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | 0.19% |
Nov 28, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 0.97% |
Nov 27, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | -0.21% |
Nov 26, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | -0.74% |
Nov 25, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.53% |
Highest: 248.870 | Lowest: 240.860 | Difference: 8.010 | Average: 245.408 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review