Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.69% |
Jan 22, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 1.69% |
Jan 21, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.01% |
Jan 20, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 1.17% |
Jan 17, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.08% |
Jan 16, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.42% |
Jan 15, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.03% |
Jan 14, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -2.09% |
Jan 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.96% |
Jan 08, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.30% |
Jan 07, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.58% |
Jan 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.21% |
Dec 24, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.31% |
Dec 23, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.66% |
Dec 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -1.64% |
Dec 19, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.06% |
Dec 18, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.73% |
Jan 23, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.69% |
Jan 22, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 1.69% |
Jan 21, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.01% |
Jan 20, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 1.17% |
Jan 17, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.08% |
Jan 16, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.42% |
Jan 15, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.03% |
Jan 14, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -2.09% |
Jan 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.96% |
Jan 08, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.30% |
Jan 07, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.58% |
Jan 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.21% |
Dec 24, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.31% |
Highest: 14.774 | Lowest: 14.190 | Difference: 0.584 | Average: 14.474 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review