![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -0.35% |
Jun 25, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.10% |
Jun 24, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.43% |
Jun 21, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.09% |
Jun 20, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.19% |
Jun 19, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.12% |
Jun 18, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 0.50% |
Jun 17, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.12% |
Jun 14, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.80% |
Jun 13, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.06% |
Jun 12, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.07% |
Jun 11, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | -0.31% |
Jun 10, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | -0.24% |
Jun 07, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | -0.65% |
Jun 06, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 0.37% |
Jun 05, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.54% |
Jun 04, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -0.71% |
May 31, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.39% |
May 30, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | -0.21% |
May 29, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -0.80% |
May 28, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.22% |
Highest: 19.857 | Lowest: 19.406 | Difference: 0.451 | Average: 19.592 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review