Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.68% |
Nov 20, 2024 | 120.661 | 120.661 | 120.661 | 120.661 | 0.45% |
Nov 19, 2024 | 120.117 | 120.117 | 120.117 | 120.117 | 0.84% |
Nov 18, 2024 | 119.114 | 119.114 | 119.114 | 119.114 | -0.43% |
Nov 15, 2024 | 119.625 | 119.625 | 119.625 | 119.625 | 0.30% |
Nov 14, 2024 | 119.263 | 119.263 | 119.263 | 119.263 | -0.57% |
Nov 13, 2024 | 119.944 | 119.944 | 119.944 | 119.944 | -0.63% |
Nov 12, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -1.65% |
Nov 11, 2024 | 122.731 | 122.731 | 122.731 | 122.731 | 0.04% |
Nov 08, 2024 | 122.678 | 122.678 | 122.678 | 122.678 | 0.41% |
Nov 07, 2024 | 122.171 | 122.171 | 122.171 | 122.171 | -0.11% |
Nov 06, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.78% |
Nov 05, 2024 | 121.363 | 121.363 | 121.363 | 121.363 | 0.91% |
Nov 04, 2024 | 120.265 | 120.265 | 120.265 | 120.265 | 0.19% |
Nov 01, 2024 | 120.038 | 120.038 | 120.038 | 120.038 | 0.52% |
Oct 31, 2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.63% |
Oct 30, 2024 | 120.176 | 120.176 | 120.176 | 120.176 | -1.60% |
Oct 29, 2024 | 122.136 | 122.136 | 122.136 | 122.136 | -0.13% |
Oct 25, 2024 | 122.289 | 122.289 | 122.289 | 122.289 | -0.14% |
Oct 24, 2024 | 122.457 | 122.457 | 122.457 | 122.457 | -0.71% |
Oct 23, 2024 | 123.338 | 123.338 | 123.338 | 123.338 | 0.05% |
Highest: 123.338 | Lowest: 119.114 | Difference: 4.224 | Average: 120.982 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review