Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 112.639 | 112.639 | 112.639 | 112.639 | -0.39% |
May 22, 2024 | 113.082 | 113.082 | 113.082 | 113.082 | 0.46% |
May 21, 2024 | 112.559 | 112.559 | 112.559 | 112.559 | -0.78% |
May 20, 2024 | 113.447 | 113.447 | 113.447 | 113.447 | 0.23% |
May 17, 2024 | 113.182 | 113.182 | 113.182 | 113.182 | 0.21% |
May 16, 2024 | 112.949 | 112.949 | 112.949 | 112.949 | 1.50% |
May 14, 2024 | 111.284 | 111.284 | 111.284 | 111.284 | 0.08% |
May 13, 2024 | 111.198 | 111.198 | 111.198 | 111.198 | 0.61% |
May 10, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.96% |
May 09, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -0.26% |
May 08, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | 0.06% |
May 07, 2024 | 109.693 | 109.693 | 109.693 | 109.693 | 0.51% |
May 03, 2024 | 109.131 | 109.131 | 109.131 | 109.131 | -3.11% |
May 23, 2024 | 112.639 | 112.639 | 112.639 | 112.639 | -0.39% |
May 22, 2024 | 113.082 | 113.082 | 113.082 | 113.082 | 0.46% |
May 21, 2024 | 112.559 | 112.559 | 112.559 | 112.559 | -0.78% |
May 20, 2024 | 113.447 | 113.447 | 113.447 | 113.447 | 0.23% |
May 17, 2024 | 113.182 | 113.182 | 113.182 | 113.182 | 0.21% |
May 16, 2024 | 112.949 | 112.949 | 112.949 | 112.949 | 1.50% |
May 14, 2024 | 111.284 | 111.284 | 111.284 | 111.284 | 0.08% |
May 13, 2024 | 111.198 | 111.198 | 111.198 | 111.198 | 0.61% |
May 10, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.96% |
May 09, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -0.26% |
May 08, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | 0.06% |
May 07, 2024 | 109.693 | 109.693 | 109.693 | 109.693 | 0.51% |
May 03, 2024 | 109.131 | 109.131 | 109.131 | 109.131 | 0.41% |
May 02, 2024 | 108.683 | 108.683 | 108.683 | 108.683 | 0.55% |
Apr 30, 2024 | 108.087 | 108.087 | 108.087 | 108.087 | -0.26% |
Apr 29, 2024 | 108.371 | 108.371 | 108.371 | 108.371 | 0.77% |
Apr 26, 2024 | 107.541 | 107.541 | 107.541 | 107.541 | 1.75% |
Highest: 113.447 | Lowest: 107.541 | Difference: 5.906 | Average: 111.017 | Change %: 6.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review