Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,445.080 | 10,445.080 | 10,445.080 | 10,445.080 | 1.27% |
May 29, 2024 | 10,314.400 | 10,314.400 | 10,314.400 | 10,314.400 | -1.06% |
May 28, 2024 | 10,424.680 | 10,424.680 | 10,424.680 | 10,424.680 | -0.46% |
May 27, 2024 | 10,472.360 | 10,472.360 | 10,472.360 | 10,472.360 | 0.17% |
May 24, 2024 | 10,454.360 | 10,454.360 | 10,454.360 | 10,454.360 | -0.03% |
May 23, 2024 | 10,457.460 | 10,457.460 | 10,457.460 | 10,457.460 | -1.83% |
May 22, 2024 | 10,652.660 | 10,652.660 | 10,652.660 | 10,652.660 | -0.66% |
May 21, 2024 | 10,723.950 | 10,723.950 | 10,723.950 | 10,723.950 | -0.19% |
May 20, 2024 | 10,744.550 | 10,744.550 | 10,744.550 | 10,744.550 | -0.50% |
May 17, 2024 | 10,798.860 | 10,798.860 | 10,798.860 | 10,798.860 | -0.07% |
May 16, 2024 | 10,806.310 | 10,806.310 | 10,806.310 | 10,806.310 | 0.19% |
May 15, 2024 | 10,785.680 | 10,785.680 | 10,785.680 | 10,785.680 | 1.21% |
May 14, 2024 | 10,656.400 | 10,656.400 | 10,656.400 | 10,656.400 | 0.53% |
May 13, 2024 | 10,600.590 | 10,600.590 | 10,600.590 | 10,600.590 | 0.44% |
May 10, 2024 | 10,554.590 | 10,554.590 | 10,554.590 | 10,554.590 | -0.27% |
May 09, 2024 | 10,583.620 | 10,583.620 | 10,583.620 | 10,583.620 | 1.41% |
May 08, 2024 | 10,436.370 | 10,436.370 | 10,436.370 | 10,436.370 | -0.90% |
May 07, 2024 | 10,531.380 | 10,531.380 | 10,531.380 | 10,531.380 | 1.14% |
May 03, 2024 | 10,412.330 | 10,412.330 | 10,412.330 | 10,412.330 | 0.95% |
May 02, 2024 | 10,314.090 | 10,314.090 | 10,314.090 | 10,314.090 | 1.53% |
Highest: 10,806.310 | Lowest: 10,314.090 | Difference: 492.220 | Average: 10,558.486 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review