Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | 0.14% |
Oct 16, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | 0.84% |
Oct 15, 2024 | 341.420 | 341.420 | 341.420 | 341.420 | -0.94% |
Oct 14, 2024 | 344.670 | 344.670 | 344.670 | 344.670 | 0.73% |
Oct 11, 2024 | 342.180 | 342.180 | 342.180 | 342.180 | 0.30% |
Oct 10, 2024 | 341.160 | 341.160 | 341.160 | 341.160 | 0.11% |
Oct 09, 2024 | 340.780 | 340.780 | 340.780 | 340.780 | 0.76% |
Oct 08, 2024 | 338.200 | 338.200 | 338.200 | 338.200 | 0.41% |
Oct 07, 2024 | 336.830 | 336.830 | 336.830 | 336.830 | -0.30% |
Oct 04, 2024 | 337.830 | 337.830 | 337.830 | 337.830 | 0.58% |
Oct 03, 2024 | 335.880 | 335.880 | 335.880 | 335.880 | 0.79% |
Oct 02, 2024 | 333.260 | 333.260 | 333.260 | 333.260 | 0.07% |
Oct 01, 2024 | 333.020 | 333.020 | 333.020 | 333.020 | 0.05% |
Sep 30, 2024 | 332.840 | 332.840 | 332.840 | 332.840 | -0.17% |
Sep 27, 2024 | 333.400 | 333.400 | 333.400 | 333.400 | 0.10% |
Sep 26, 2024 | 333.080 | 333.080 | 333.080 | 333.080 | 0.59% |
Sep 25, 2024 | 331.130 | 331.130 | 331.130 | 331.130 | -0.18% |
Sep 24, 2024 | 331.740 | 331.740 | 331.740 | 331.740 | 0.18% |
Sep 23, 2024 | 331.130 | 331.130 | 331.130 | 331.130 | -0.33% |
Sep 20, 2024 | 332.230 | 332.230 | 332.230 | 332.230 | -0.52% |
Sep 19, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | 1.38% |
Sep 18, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | -0.50% |
Highest: 344.780 | Lowest: 329.410 | Difference: 15.370 | Average: 336.510 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review