
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 125.998 | 125.998 | 125.998 | 125.998 | -0.05% |
Feb 19, 2025 | 126.056 | 126.056 | 126.056 | 126.056 | 0.07% |
Feb 18, 2025 | 125.966 | 125.966 | 125.966 | 125.966 | -0.37% |
Feb 17, 2025 | 126.428 | 126.428 | 126.428 | 126.428 | -0.50% |
Feb 14, 2025 | 127.067 | 127.067 | 127.067 | 127.067 | -0.71% |
Feb 13, 2025 | 127.978 | 127.978 | 127.978 | 127.978 | 0.45% |
Feb 12, 2025 | 127.411 | 127.411 | 127.411 | 127.411 | -0.21% |
Feb 11, 2025 | 127.675 | 127.675 | 127.675 | 127.675 | 0.01% |
Feb 10, 2025 | 127.664 | 127.664 | 127.664 | 127.664 | 0.45% |
Feb 07, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | 0.17% |
Feb 06, 2025 | 126.879 | 126.879 | 126.879 | 126.879 | -0.05% |
Feb 05, 2025 | 126.945 | 126.945 | 126.945 | 126.945 | 0.84% |
Feb 04, 2025 | 125.885 | 125.885 | 125.885 | 125.885 | -0.81% |
Jan 31, 2025 | 126.916 | 126.916 | 126.916 | 126.916 | 0.31% |
Jan 30, 2025 | 126.526 | 126.526 | 126.526 | 126.526 | 0.73% |
Jan 29, 2025 | 125.607 | 125.607 | 125.607 | 125.607 | -0.48% |
Jan 28, 2025 | 126.207 | 126.207 | 126.207 | 126.207 | 1.05% |
Jan 24, 2025 | 124.897 | 124.897 | 124.897 | 124.897 | -0.44% |
Jan 23, 2025 | 125.451 | 125.451 | 125.451 | 125.451 | -0.32% |
Highest: 127.978 | Lowest: 124.897 | Difference: 3.081 | Average: 126.560 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review