Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.07% |
Jun 25, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.02% |
Jun 24, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.11% |
Jun 21, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.30% |
Jun 20, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | -0.03% |
Jun 19, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.31% |
Jun 18, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.28% |
Jun 17, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | -0.03% |
Jun 14, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.26% |
Jun 13, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.07% |
Jun 12, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.53% |
Jun 11, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.19% |
Jun 10, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.11% |
Jun 07, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.26% |
Jun 06, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.20% |
Jun 05, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.42% |
Jun 04, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.21% |
Jun 03, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.39% |
May 31, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.48% |
May 30, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.26% |
May 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.86% |
May 28, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.17% |
May 27, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.17% |
Highest: 174.110 | Lowest: 171.570 | Difference: 2.540 | Average: 173.281 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review