
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | -0.34% |
Feb 20, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.41% |
Feb 19, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.76% |
Feb 14, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.97% |
Feb 13, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.40% |
Feb 12, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.52% |
Feb 11, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | 0.39% |
Feb 10, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.21% |
Feb 07, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.57% |
Feb 06, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.89% |
Feb 05, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.21% |
Feb 04, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | -1.26% |
Jan 31, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.93% |
Jan 30, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | -0.09% |
Jan 29, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 1.52% |
Jan 28, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 1.63% |
Jan 27, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | -2.15% |
Jan 24, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.21% |
Jan 23, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.41% |
Jan 22, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 1.30% |
Highest: 16.948 | Lowest: 16.066 | Difference: 0.882 | Average: 16.615 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review