Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | -1.07% |
Jan 21, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 1.87% |
Jan 17, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.41% |
Jan 16, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | 0.43% |
Jan 15, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.38% |
Jan 14, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 1.95% |
Jan 13, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.57% |
Jan 10, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -1.49% |
Jan 08, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.31% |
Jan 07, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | -0.70% |
Jan 06, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.27% |
Jan 03, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.56% |
Jan 02, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.02% |
Jan 22, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | -1.07% |
Jan 21, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 1.87% |
Jan 17, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.41% |
Jan 16, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | 0.43% |
Jan 15, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.38% |
Jan 14, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 1.95% |
Jan 13, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.57% |
Jan 10, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -1.49% |
Jan 08, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.31% |
Jan 07, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | -0.70% |
Jan 06, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.27% |
Jan 03, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.56% |
Jan 02, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -1.91% |
Dec 31, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.57% |
Dec 30, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.38% |
Dec 27, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.54% |
Dec 23, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.15% |
Highest: 9.702 | Lowest: 9.065 | Difference: 0.636 | Average: 9.356 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review