
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.632 | 10.632 | 10.715 | 10.632 | -0.77% |
Mar 27, 2025 | 10.715 | 10.715 | 10.715 | 10.615 | 0.91% |
Mar 26, 2025 | 10.618 | 10.618 | 10.618 | 10.615 | 0.03% |
Mar 25, 2025 | 10.615 | 10.615 | 10.742 | 10.615 | -1.19% |
Mar 24, 2025 | 10.742 | 10.742 | 10.742 | 10.665 | 0.73% |
Mar 21, 2025 | 10.665 | 10.665 | 11.071 | 10.665 | -1.97% |
Mar 20, 2025 | 10.879 | 10.879 | 11.071 | 10.879 | -1.74% |
Mar 19, 2025 | 11.071 | 11.071 | 11.085 | 11.027 | -0.12% |
Mar 18, 2025 | 11.085 | 11.085 | 11.085 | 11.027 | 0.53% |
Mar 17, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | 1.14% |
Mar 14, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | 2.90% |
Mar 13, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.70% |
Mar 12, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.14% |
Mar 11, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | 0.76% |
Mar 10, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -1.98% |
Mar 07, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.40% |
Mar 06, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | 2.19% |
Mar 05, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 2.61% |
Mar 04, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.45% |
Mar 03, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.75% |
Highest: 11.085 | Lowest: 10.311 | Difference: 0.775 | Average: 10.724 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review