Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.49% |
Nov 20, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.58% |
Nov 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.65% |
Nov 18, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.69% |
Nov 15, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.38% |
Nov 14, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.63% |
Nov 13, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.78% |
Nov 12, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -2.07% |
Nov 11, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.79% |
Nov 08, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.48% |
Nov 07, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.82% |
Nov 06, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.64% |
Nov 05, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.85% |
Nov 04, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.62% |
Nov 01, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.27% |
Oct 31, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.57% |
Oct 30, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.93% |
Oct 29, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.12% |
Oct 25, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.09% |
Oct 24, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.68% |
Oct 23, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.31% |
Oct 22, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.76% |
Highest: 118.270 | Lowest: 112.240 | Difference: 6.030 | Average: 115.793 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review