
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.62% |
Mar 11, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.51% |
Mar 10, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | -1.53% |
Mar 07, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.09% |
Mar 06, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 1.37% |
Mar 05, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 2.12% |
Mar 04, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.19% |
Mar 03, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | -0.23% |
Feb 28, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -2.34% |
Feb 27, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.75% |
Feb 26, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.95% |
Feb 25, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | -1.19% |
Feb 24, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -0.95% |
Feb 21, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 1.30% |
Feb 20, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | -0.40% |
Feb 19, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.18% |
Feb 18, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.72% |
Feb 17, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.62% |
Feb 14, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 1.07% |
Highest: 120.010 | Lowest: 114.450 | Difference: 5.560 | Average: 117.474 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review