
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | -0.34% |
Mar 12, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.18% |
Mar 11, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -0.92% |
Mar 10, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.88% |
Mar 07, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.03% |
Mar 06, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | -1.00% |
Mar 05, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | -0.52% |
Mar 04, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | -0.70% |
Mar 03, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | -0.68% |
Feb 28, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.34% |
Feb 27, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | -0.16% |
Feb 26, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.07% |
Feb 25, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | -0.29% |
Feb 24, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | -0.23% |
Feb 21, 2025 | 143.820 | 143.820 | 143.820 | 143.820 | -0.46% |
Feb 20, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.19% |
Feb 19, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.12% |
Feb 18, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.24% |
Feb 17, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.10% |
Highest: 144.770 | Lowest: 136.620 | Difference: 8.150 | Average: 141.575 | Change %: -5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review