
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 274.670 | 274.670 | 274.670 | 274.670 | -0.46% |
Feb 19, 2025 | 275.930 | 275.930 | 275.930 | 275.930 | -0.05% |
Feb 18, 2025 | 276.070 | 276.070 | 276.070 | 276.070 | 0.23% |
Feb 17, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | 0.09% |
Feb 14, 2025 | 275.200 | 275.200 | 275.200 | 275.200 | -0.01% |
Feb 13, 2025 | 275.240 | 275.240 | 275.240 | 275.240 | 1.08% |
Feb 12, 2025 | 272.300 | 272.300 | 272.300 | 272.300 | -0.10% |
Feb 11, 2025 | 272.570 | 272.570 | 272.570 | 272.570 | 0.03% |
Feb 10, 2025 | 272.500 | 272.500 | 272.500 | 272.500 | 0.58% |
Feb 07, 2025 | 270.940 | 270.940 | 270.940 | 270.940 | -0.81% |
Feb 06, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | 0.55% |
Feb 05, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | 0.37% |
Feb 04, 2025 | 270.660 | 270.660 | 270.660 | 270.660 | 0.61% |
Feb 03, 2025 | 269.010 | 269.010 | 269.010 | 269.010 | -0.97% |
Jan 31, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | -0.31% |
Jan 30, 2025 | 272.500 | 272.500 | 272.500 | 272.500 | 0.58% |
Jan 29, 2025 | 270.940 | 270.940 | 270.940 | 270.940 | -0.21% |
Jan 28, 2025 | 271.520 | 271.520 | 271.520 | 271.520 | 0.85% |
Jan 27, 2025 | 269.230 | 269.230 | 269.230 | 269.230 | -1.21% |
Jan 24, 2025 | 272.520 | 272.520 | 272.520 | 272.520 | -0.22% |
Jan 23, 2025 | 273.120 | 273.120 | 273.120 | 273.120 | 0.50% |
Highest: 276.070 | Lowest: 269.010 | Difference: 7.060 | Average: 272.706 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review