Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.39% |
May 16, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.18% |
May 15, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.98% |
May 14, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.36% |
May 13, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.23% |
May 10, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.36% |
May 09, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.23% |
May 08, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 0.25% |
May 07, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 1.11% |
May 03, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 1.06% |
May 02, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.93% |
May 01, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.20% |
Apr 30, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.84% |
Apr 29, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.51% |
Apr 26, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 1.34% |
Apr 25, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -1.00% |
Apr 24, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.06% |
Apr 23, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.55% |
Apr 22, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 1.79% |
Highest: 153.210 | Lowest: 145.700 | Difference: 7.510 | Average: 149.228 | Change %: 5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review