![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 101,669 | 101,669 | 101,669 | 101,669 | 0.16% |
Jul 03, 2024 | 101,510 | 101,510 | 101,510 | 101,510 | 0.21% |
Jul 02, 2024 | 101,300 | 101,300 | 101,300 | 101,300 | 0.42% |
Jul 01, 2024 | 100,878 | 100,878 | 100,878 | 100,878 | -0.62% |
Jun 28, 2024 | 101,504 | 101,504 | 101,504 | 101,504 | 0.75% |
Jun 27, 2024 | 100,750 | 100,750 | 100,750 | 100,750 | 0.50% |
Jun 26, 2024 | 100,250 | 100,250 | 100,250 | 100,250 | -0.46% |
Jun 25, 2024 | 100,711 | 100,711 | 100,711 | 100,711 | -0.89% |
Jun 24, 2024 | 101,610 | 101,610 | 101,610 | 101,610 | 0.78% |
Jun 21, 2024 | 100,826 | 100,826 | 100,826 | 100,826 | -0.00% |
Jun 20, 2024 | 100,831 | 100,831 | 100,831 | 100,831 | -0.24% |
Jun 19, 2024 | 101,075 | 101,075 | 101,075 | 101,075 | -0.05% |
Jun 18, 2024 | 101,122 | 101,122 | 101,122 | 101,122 | 0.57% |
Jun 17, 2024 | 100,554 | 100,554 | 100,554 | 100,554 | -0.32% |
Jun 14, 2024 | 100,878 | 100,878 | 100,878 | 100,878 | -0.14% |
Jun 13, 2024 | 101,020 | 101,020 | 101,020 | 101,020 | 0.11% |
Jun 12, 2024 | 100,909 | 100,909 | 100,909 | 100,909 | 1.14% |
Jun 11, 2024 | 99,768 | 99,768 | 99,768 | 99,768 | -0.81% |
Jun 10, 2024 | 100,584 | 100,584 | 100,584 | 100,584 | 0.12% |
Jun 07, 2024 | 100,460 | 100,460 | 100,460 | 100,460 | -1.05% |
Jun 06, 2024 | 101,529 | 101,529 | 101,529 | 101,529 | 0.23% |
Jun 05, 2024 | 101,297 | 101,297 | 101,297 | 101,297 | 0.08% |
Highest: 101,669 | Lowest: 99,768 | Difference: 1,900 | Average: 100,956 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review