
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,249.160 | 1,249.160 | 1,250.805 | 1,249.160 | -0.13% |
Jul 25, 2025 | 1,250.805 | 1,250.805 | 1,250.805 | 1,250.805 | 1.02% |
Jul 24, 2025 | 1,238.188 | 1,238.188 | 1,238.188 | 1,238.188 | -1.71% |
Jul 23, 2025 | 1,259.782 | 1,259.782 | 1,259.782 | 1,223.847 | 2.94% |
Jul 22, 2025 | 1,223.847 | 1,223.847 | 1,223.847 | 1,223.009 | 0.07% |
Jul 21, 2025 | 1,223.009 | 1,223.009 | 1,228.674 | 1,223.009 | -0.46% |
Jul 18, 2025 | 1,228.674 | 1,228.674 | 1,228.674 | 1,226.550 | 0.17% |
Jul 17, 2025 | 1,226.550 | 1,226.550 | 1,226.550 | 1,226.550 | 1.35% |
Jul 16, 2025 | 1,210.214 | 1,210.214 | 1,210.214 | 1,199.969 | 0.85% |
Jul 15, 2025 | 1,199.969 | 1,199.969 | 1,210.358 | 1,199.969 | -0.86% |
Jul 14, 2025 | 1,210.358 | 1,210.358 | 1,210.358 | 1,204.454 | 0.49% |
Jul 11, 2025 | 1,204.454 | 1,204.454 | 1,204.454 | 1,204.454 | -0.71% |
Jul 10, 2025 | 1,213.007 | 1,213.007 | 1,213.007 | 1,213.007 | 0.12% |
Jul 09, 2025 | 1,211.535 | 1,211.535 | 1,211.535 | 1,197.938 | 1.13% |
Jul 08, 2025 | 1,197.938 | 1,197.938 | 1,197.938 | 1,195.182 | 0.23% |
Jul 07, 2025 | 1,195.182 | 1,195.182 | 1,195.182 | 1,195.182 | -1.66% |
Jul 03, 2025 | 1,215.349 | 1,215.349 | 1,215.349 | 1,215.349 | 1.51% |
Jul 02, 2025 | 1,197.254 | 1,197.254 | 1,197.254 | 1,180.318 | 1.43% |
Jul 01, 2025 | 1,180.318 | 1,180.318 | 1,192.185 | 1,180.318 | -1.00% |
Jun 30, 2025 | 1,192.185 | 1,192.185 | 1,192.185 | 1,186.019 | 0.52% |
Highest: 1,259.782 | Lowest: 1,180.318 | Difference: 79.464 | Average: 1,216.389 | Change %: 5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review