Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,190.932 | 1,190.932 | 1,190.932 | 1,190.932 | 0.78% |
Nov 19, 2024 | 1,181.695 | 1,181.695 | 1,181.695 | 1,181.695 | 2.10% |
Nov 18, 2024 | 1,157.334 | 1,157.334 | 1,157.334 | 1,157.334 | 0.68% |
Nov 15, 2024 | 1,149.478 | 1,149.478 | 1,149.478 | 1,149.478 | -1.70% |
Nov 14, 2024 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | -1.64% |
Nov 13, 2024 | 1,188.861 | 1,188.861 | 1,188.861 | 1,188.861 | -1.70% |
Nov 12, 2024 | 1,209.426 | 1,209.426 | 1,209.426 | 1,209.426 | -0.36% |
Nov 08, 2024 | 1,213.849 | 1,213.849 | 1,213.849 | 1,213.849 | 0.99% |
Nov 07, 2024 | 1,202.009 | 1,202.009 | 1,202.009 | 1,202.009 | 1.57% |
Nov 06, 2024 | 1,183.425 | 1,183.425 | 1,183.425 | 1,183.425 | 2.50% |
Nov 05, 2024 | 1,154.520 | 1,154.520 | 1,154.520 | 1,154.520 | 2.44% |
Nov 04, 2024 | 1,127.010 | 1,127.010 | 1,127.010 | 1,127.010 | 0.43% |
Nov 01, 2024 | 1,122.140 | 1,122.140 | 1,122.140 | 1,122.140 | -0.08% |
Oct 31, 2024 | 1,123.012 | 1,123.012 | 1,123.012 | 1,123.012 | -1.33% |
Oct 30, 2024 | 1,138.143 | 1,138.143 | 1,138.143 | 1,138.143 | 0.30% |
Oct 29, 2024 | 1,134.694 | 1,134.694 | 1,134.694 | 1,134.694 | 1.26% |
Oct 25, 2024 | 1,120.615 | 1,120.615 | 1,120.615 | 1,120.615 | 0.26% |
Oct 24, 2024 | 1,117.705 | 1,117.705 | 1,117.705 | 1,117.705 | 0.34% |
Oct 23, 2024 | 1,113.959 | 1,113.959 | 1,113.959 | 1,113.959 | -1.16% |
Oct 22, 2024 | 1,127.031 | 1,127.031 | 1,127.031 | 1,127.031 | -0.43% |
Highest: 1,213.849 | Lowest: 1,113.959 | Difference: 99.891 | Average: 1,156.258 | Change %: 5.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review