Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 1.28% |
May 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.35% |
May 14, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.24% |
May 13, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.66% |
May 10, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.80% |
May 09, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.27% |
May 08, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.15% |
May 07, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.66% |
May 03, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.86% |
May 02, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.75% |
May 01, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -0.04% |
Apr 30, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.51% |
Apr 29, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.93% |
Apr 26, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.32% |
Apr 25, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.62% |
Apr 24, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 1.80% |
Apr 23, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.49% |
Apr 22, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.81% |
Apr 19, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -1.47% |
Highest: 117.280 | Lowest: 106.850 | Difference: 10.430 | Average: 112.253 | Change %: 8.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review