Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.85% |
Dec 18, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -1.38% |
Dec 17, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.29% |
Dec 16, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.04% |
Dec 13, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.41% |
Dec 12, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.27% |
Dec 11, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.24% |
Dec 10, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.46% |
Dec 09, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.19% |
Dec 06, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.14% |
Dec 05, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.03% |
Dec 04, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.34% |
Dec 03, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.33% |
Dec 02, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.23% |
Nov 29, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.45% |
Nov 28, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.04% |
Nov 27, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.21% |
Nov 26, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.00% |
Nov 25, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.73% |
Highest: 166.360 | Lowest: 160.490 | Difference: 5.870 | Average: 164.592 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review