Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,723.596 | 1,723.596 | 1,723.596 | 1,723.596 | -0.52% |
May 29, 2024 | 1,732.632 | 1,732.632 | 1,732.632 | 1,732.632 | -0.55% |
May 28, 2024 | 1,742.231 | 1,742.231 | 1,742.231 | 1,742.231 | 0.19% |
May 24, 2024 | 1,739.009 | 1,739.009 | 1,739.009 | 1,739.009 | -0.95% |
May 23, 2024 | 1,755.628 | 1,755.628 | 1,755.628 | 1,755.628 | 0.27% |
May 22, 2024 | 1,750.830 | 1,750.830 | 1,750.830 | 1,750.830 | 0.02% |
May 21, 2024 | 1,750.554 | 1,750.554 | 1,750.554 | 1,750.554 | -0.29% |
May 20, 2024 | 1,755.691 | 1,755.691 | 1,755.691 | 1,755.691 | 0.01% |
May 17, 2024 | 1,755.437 | 1,755.437 | 1,755.437 | 1,755.437 | -0.43% |
May 16, 2024 | 1,763.050 | 1,763.050 | 1,763.050 | 1,763.050 | 0.12% |
May 15, 2024 | 1,760.989 | 1,760.989 | 1,760.989 | 1,760.989 | 0.21% |
May 14, 2024 | 1,757.297 | 1,757.297 | 1,757.297 | 1,757.297 | -0.67% |
May 13, 2024 | 1,769.129 | 1,769.129 | 1,769.129 | 1,769.129 | -0.17% |
May 10, 2024 | 1,772.104 | 1,772.104 | 1,772.104 | 1,772.104 | 0.57% |
May 09, 2024 | 1,762.133 | 1,762.133 | 1,762.133 | 1,762.133 | -0.36% |
May 08, 2024 | 1,768.581 | 1,768.581 | 1,768.581 | 1,768.581 | -0.14% |
May 07, 2024 | 1,771.005 | 1,771.005 | 1,771.005 | 1,771.005 | 0.67% |
May 03, 2024 | 1,759.186 | 1,759.186 | 1,759.186 | 1,759.186 | -0.36% |
May 02, 2024 | 1,765.568 | 1,765.568 | 1,765.568 | 1,765.568 | 0.27% |
May 01, 2024 | 1,760.815 | 1,760.815 | 1,760.815 | 1,760.815 | 0.15% |
Highest: 1,772.104 | Lowest: 1,723.596 | Difference: 48.509 | Average: 1,755.773 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review