
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 135.263 | 135.263 | 135.263 | 135.263 | 0.26% |
Mar 11, 2025 | 134.911 | 134.911 | 134.911 | 134.911 | -1.84% |
Mar 10, 2025 | 137.435 | 137.435 | 137.435 | 137.435 | -0.71% |
Mar 07, 2025 | 138.414 | 138.414 | 138.414 | 138.414 | -0.35% |
Mar 06, 2025 | 138.907 | 138.907 | 138.907 | 138.907 | -0.41% |
Mar 05, 2025 | 139.474 | 139.474 | 139.474 | 139.474 | 0.95% |
Mar 04, 2025 | 138.156 | 138.156 | 138.156 | 138.156 | -2.20% |
Mar 03, 2025 | 141.271 | 141.271 | 141.271 | 141.271 | 1.40% |
Feb 28, 2025 | 139.317 | 139.317 | 139.317 | 139.317 | 0.11% |
Feb 27, 2025 | 139.159 | 139.159 | 139.159 | 139.159 | -0.88% |
Feb 26, 2025 | 140.399 | 140.399 | 140.399 | 140.399 | 0.67% |
Feb 25, 2025 | 139.464 | 139.464 | 139.464 | 139.464 | 0.44% |
Feb 24, 2025 | 138.858 | 138.858 | 138.858 | 138.858 | -0.02% |
Feb 20, 2025 | 138.881 | 138.881 | 138.881 | 138.881 | 0.02% |
Feb 19, 2025 | 138.852 | 138.852 | 138.852 | 138.852 | -1.14% |
Feb 18, 2025 | 140.456 | 140.456 | 140.456 | 140.456 | 0.12% |
Feb 17, 2025 | 140.289 | 140.289 | 140.289 | 140.289 | -0.04% |
Feb 14, 2025 | 140.349 | 140.349 | 140.349 | 140.349 | 0.20% |
Feb 13, 2025 | 140.064 | 140.064 | 140.064 | 140.064 | 1.63% |
Highest: 141.271 | Lowest: 134.911 | Difference: 6.360 | Average: 138.943 | Change %: -1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review