Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 127.093 | 127.093 | 127.093 | 127.093 | -1.71% |
Dec 18, 2024 | 129.298 | 129.298 | 129.298 | 129.298 | 0.19% |
Dec 17, 2024 | 129.051 | 129.051 | 129.051 | 129.051 | -0.12% |
Dec 16, 2024 | 129.207 | 129.207 | 129.207 | 129.207 | -0.26% |
Dec 13, 2024 | 129.539 | 129.539 | 129.539 | 129.539 | -0.45% |
Dec 12, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.01% |
Dec 11, 2024 | 130.106 | 130.106 | 130.106 | 130.106 | 0.05% |
Dec 10, 2024 | 130.043 | 130.043 | 130.043 | 130.043 | -0.45% |
Dec 09, 2024 | 130.636 | 130.636 | 130.636 | 130.636 | 0.31% |
Dec 06, 2024 | 130.232 | 130.232 | 130.232 | 130.232 | 0.61% |
Dec 05, 2024 | 129.439 | 129.439 | 129.439 | 129.439 | 0.23% |
Dec 04, 2024 | 129.147 | 129.147 | 129.147 | 129.147 | 0.69% |
Dec 03, 2024 | 128.258 | 128.258 | 128.258 | 128.258 | 0.62% |
Dec 02, 2024 | 127.467 | 127.467 | 127.467 | 127.467 | 1.28% |
Nov 29, 2024 | 125.852 | 125.852 | 125.852 | 125.852 | -0.01% |
Nov 28, 2024 | 125.864 | 125.864 | 125.864 | 125.864 | 0.29% |
Nov 27, 2024 | 125.505 | 125.505 | 125.505 | 125.505 | -0.61% |
Nov 26, 2024 | 126.279 | 126.279 | 126.279 | 126.279 | -0.21% |
Nov 25, 2024 | 126.549 | 126.549 | 126.549 | 126.549 | 0.17% |
Highest: 130.636 | Lowest: 125.505 | Difference: 5.131 | Average: 128.404 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review