Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.802 | 25.802 | 25.802 | 25.802 | -0.71% |
May 23, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 0.08% |
May 22, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | -0.18% |
May 21, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | 0.15% |
May 20, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 0.24% |
May 17, 2024 | 25.913 | 25.913 | 25.913 | 25.913 | 0.22% |
May 16, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | 0.56% |
May 15, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.05% |
May 14, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.26% |
May 13, 2024 | 25.769 | 25.769 | 25.769 | 25.769 | -0.47% |
May 10, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 0.09% |
May 09, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | -0.03% |
May 08, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.36% |
May 07, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 1.55% |
May 03, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.01% |
May 02, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | 0.39% |
May 01, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 0.08% |
Apr 30, 2024 | 25.269 | 25.269 | 25.269 | 25.269 | -0.53% |
Apr 29, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | -0.33% |
Highest: 26.014 | Lowest: 25.269 | Difference: 0.745 | Average: 25.729 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review