Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.549 | 109.549 | 109.549 | 109.549 | 0.03% |
May 15, 2024 | 109.514 | 109.514 | 109.514 | 109.514 | 0.56% |
May 14, 2024 | 108.909 | 108.909 | 108.909 | 108.909 | -0.02% |
May 13, 2024 | 108.933 | 108.933 | 108.933 | 108.933 | -0.07% |
May 10, 2024 | 109.009 | 109.009 | 109.009 | 109.009 | 0.12% |
May 08, 2024 | 108.883 | 108.883 | 108.883 | 108.883 | 0.00% |
May 07, 2024 | 108.881 | 108.881 | 108.881 | 108.881 | 0.27% |
May 06, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.38% |
May 03, 2024 | 108.186 | 108.186 | 108.186 | 108.186 | 0.36% |
May 02, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.28% |
Apr 30, 2024 | 107.496 | 107.496 | 107.496 | 107.496 | -0.53% |
Apr 29, 2024 | 108.066 | 108.066 | 108.066 | 108.066 | 0.20% |
Apr 26, 2024 | 107.853 | 107.853 | 107.853 | 107.853 | 0.69% |
Apr 25, 2024 | 107.111 | 107.111 | 107.111 | 107.111 | -0.39% |
Apr 24, 2024 | 107.528 | 107.528 | 107.528 | 107.528 | -0.12% |
Apr 23, 2024 | 107.659 | 107.659 | 107.659 | 107.659 | 0.44% |
Apr 22, 2024 | 107.188 | 107.188 | 107.188 | 107.188 | 0.43% |
Apr 19, 2024 | 106.727 | 106.727 | 106.727 | 106.727 | -0.45% |
Apr 18, 2024 | 107.208 | 107.208 | 107.208 | 107.208 | -0.17% |
Apr 17, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.09% |
Highest: 109.549 | Lowest: 106.727 | Difference: 2.822 | Average: 108.124 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review