
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 115.641 | 115.641 | 115.641 | 115.641 | -0.32% |
Feb 24, 2025 | 116.017 | 116.017 | 116.017 | 116.017 | -0.26% |
Feb 21, 2025 | 116.324 | 116.324 | 116.324 | 116.324 | -0.10% |
Feb 20, 2025 | 116.439 | 116.439 | 116.439 | 116.439 | -0.26% |
Feb 19, 2025 | 116.744 | 116.744 | 116.744 | 116.744 | 0.02% |
Feb 18, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.25% |
Feb 17, 2025 | 116.425 | 116.425 | 116.425 | 116.425 | -0.16% |
Feb 14, 2025 | 116.608 | 116.608 | 116.608 | 116.608 | 0.03% |
Feb 13, 2025 | 116.576 | 116.576 | 116.576 | 116.576 | 0.26% |
Feb 12, 2025 | 116.278 | 116.278 | 116.278 | 116.278 | -0.39% |
Feb 11, 2025 | 116.737 | 116.737 | 116.737 | 116.737 | -0.27% |
Feb 10, 2025 | 117.056 | 117.056 | 117.056 | 117.056 | 0.36% |
Feb 07, 2025 | 116.637 | 116.637 | 116.637 | 116.637 | -0.12% |
Feb 06, 2025 | 116.781 | 116.781 | 116.781 | 116.781 | 0.29% |
Feb 05, 2025 | 116.438 | 116.438 | 116.438 | 116.438 | 0.09% |
Feb 04, 2025 | 116.333 | 116.333 | 116.333 | 116.333 | 0.02% |
Feb 03, 2025 | 116.308 | 116.308 | 116.308 | 116.308 | 0.07% |
Jan 31, 2025 | 116.228 | 116.228 | 116.228 | 116.228 | 0.36% |
Jan 30, 2025 | 115.808 | 115.808 | 115.808 | 115.808 | 0.20% |
Jan 29, 2025 | 115.579 | 115.579 | 115.579 | 115.579 | 0.01% |
Jan 28, 2025 | 115.568 | 115.568 | 115.568 | 115.568 | 0.24% |
Jan 27, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.20% |
Highest: 117.056 | Lowest: 115.290 | Difference: 1.766 | Average: 116.297 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review