
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -2.88% |
Feb 20, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -2.30% |
Feb 19, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.90% |
Feb 18, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | 0.25% |
Feb 14, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.37% |
Feb 13, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 1.88% |
Feb 12, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.65% |
Feb 11, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.89% |
Feb 10, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | 0.95% |
Feb 07, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | -2.53% |
Feb 06, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -1.56% |
Feb 05, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.65% |
Feb 04, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.00% |
Feb 03, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | -0.77% |
Jan 31, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | -0.64% |
Jan 30, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | 1.44% |
Jan 29, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -0.60% |
Jan 28, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 1.27% |
Jan 27, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | 0.56% |
Jan 24, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | 0.52% |
Jan 23, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | 0.59% |
Highest: 16.069 | Lowest: 14.661 | Difference: 1.409 | Average: 15.581 | Change %: -5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review