
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.154 | 14.154 | 14.191 | 14.154 | -0.26% |
Mar 26, 2025 | 14.191 | 14.191 | 14.412 | 14.191 | -1.53% |
Mar 25, 2025 | 14.412 | 14.412 | 14.412 | 14.408 | 0.03% |
Mar 24, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 2.10% |
Mar 21, 2025 | 14.111 | 14.111 | 14.131 | 14.111 | -0.08% |
Mar 20, 2025 | 14.122 | 14.122 | 14.131 | 14.122 | -0.06% |
Mar 19, 2025 | 14.131 | 14.131 | 14.131 | 13.861 | 1.94% |
Mar 18, 2025 | 13.861 | 13.861 | 13.965 | 13.861 | -0.74% |
Mar 17, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 1.94% |
Mar 14, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | 2.62% |
Mar 13, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -1.90% |
Mar 12, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -3.86% |
Mar 27, 2025 | 14.154 | 14.154 | 14.191 | 14.154 | -0.26% |
Mar 26, 2025 | 14.191 | 14.191 | 14.412 | 14.191 | -1.53% |
Mar 25, 2025 | 14.412 | 14.412 | 14.412 | 14.408 | 0.03% |
Mar 24, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 2.10% |
Mar 21, 2025 | 14.111 | 14.111 | 14.131 | 14.111 | -0.08% |
Mar 20, 2025 | 14.122 | 14.122 | 14.131 | 14.122 | -0.06% |
Mar 19, 2025 | 14.131 | 14.131 | 14.131 | 13.861 | 1.94% |
Mar 18, 2025 | 13.861 | 13.861 | 13.965 | 13.861 | -0.74% |
Mar 17, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 1.94% |
Mar 14, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | 2.62% |
Mar 13, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -1.90% |
Mar 12, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 1.13% |
Mar 11, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | -0.50% |
Mar 10, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -3.73% |
Mar 06, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | -2.44% |
Mar 05, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | 1.76% |
Mar 04, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -2.04% |
Mar 03, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | -1.80% |
Highest: 14.445 | Lowest: 13.349 | Difference: 1.096 | Average: 14.001 | Change %: -3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review