Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.00% |
Jan 03, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.02% |
Jan 02, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -0.39% |
Dec 31, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.07% |
Dec 30, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.05% |
Dec 27, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.04% |
Dec 26, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.02% |
Dec 24, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.03% |
Dec 23, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.02% |
Dec 20, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.04% |
Dec 19, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | -0.08% |
Dec 18, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.04% |
Dec 17, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.03% |
Dec 16, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.00% |
Dec 13, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.00% |
Dec 12, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.01% |
Dec 11, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.00% |
Dec 10, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.01% |
Dec 09, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.06% |
Highest: 8.804 | Lowest: 8.769 | Difference: 0.035 | Average: 8.789 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review