Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.00% |
May 07, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.18% |
May 03, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.39% |
May 02, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 1.45% |
May 01, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.23% |
Apr 30, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -1.84% |
Apr 29, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.63% |
Apr 26, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 1.83% |
Apr 25, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.20% |
Apr 24, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 1.10% |
Apr 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.86% |
Apr 22, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.28% |
Apr 19, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -1.95% |
Apr 18, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.94% |
Apr 17, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -1.85% |
Apr 16, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.24% |
Apr 15, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.96% |
Apr 12, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.93% |
Apr 11, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.78% |
Apr 10, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.48% |
Apr 09, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.43% |
Highest: 21.200 | Lowest: 19.580 | Difference: 1.620 | Average: 20.404 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review