
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.110 | 18.110 | 18.730 | 18.110 | -2.42% |
Mar 27, 2025 | 18.560 | 18.560 | 18.730 | 18.560 | -0.91% |
Mar 26, 2025 | 18.730 | 18.730 | 19.050 | 18.730 | -1.68% |
Mar 25, 2025 | 19.050 | 19.050 | 19.100 | 19.050 | -0.26% |
Mar 24, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 2.63% |
Mar 21, 2025 | 18.610 | 18.610 | 18.750 | 18.610 | -0.75% |
Mar 20, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.90% |
Mar 19, 2025 | 18.920 | 18.920 | 18.920 | 18.600 | 1.72% |
Mar 18, 2025 | 18.600 | 18.600 | 18.670 | 18.600 | -0.37% |
Mar 17, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.86% |
Mar 14, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 2.66% |
Mar 13, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.28% |
Mar 12, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 2.03% |
Mar 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.34% |
Mar 10, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -3.16% |
Mar 06, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -2.03% |
Mar 05, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.16% |
Mar 04, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.64% |
Mar 03, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -3.24% |
Highest: 19.100 | Lowest: 17.720 | Difference: 1.380 | Average: 18.519 | Change %: -6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review