Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.68% |
May 02, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.03% |
May 01, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.28% |
Apr 30, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.75% |
Apr 29, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.76% |
Apr 26, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.07% |
Apr 25, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Apr 24, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.55% |
Apr 23, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.14% |
Apr 22, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.90% |
Apr 19, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.56% |
Apr 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.84% |
Apr 17, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Apr 16, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.04% |
Apr 15, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.96% |
Apr 12, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.41% |
Apr 11, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.21% |
Apr 10, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -1.16% |
Apr 09, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.48% |
Apr 08, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Highest: 14.820 | Lowest: 14.240 | Difference: 0.580 | Average: 14.525 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review