Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 1.78% |
May 01, 2024 | 136.955 | 136.955 | 136.955 | 136.955 | -0.87% |
Apr 30, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | 1.75% |
Apr 26, 2024 | 135.783 | 135.783 | 135.783 | 135.783 | 0.89% |
Apr 25, 2024 | 134.592 | 134.592 | 134.592 | 134.592 | -2.68% |
Apr 24, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | 0.80% |
Apr 23, 2024 | 137.206 | 137.206 | 137.206 | 137.206 | 0.28% |
Apr 22, 2024 | 136.817 | 136.817 | 136.817 | 136.817 | 1.07% |
Apr 19, 2024 | 135.375 | 135.375 | 135.375 | 135.375 | -2.21% |
Apr 18, 2024 | 138.435 | 138.435 | 138.435 | 138.435 | -0.65% |
Apr 17, 2024 | 139.345 | 139.345 | 139.345 | 139.345 | -0.91% |
Apr 16, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.88% |
May 02, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 1.78% |
May 01, 2024 | 136.955 | 136.955 | 136.955 | 136.955 | -0.87% |
Apr 30, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | 1.75% |
Apr 26, 2024 | 135.783 | 135.783 | 135.783 | 135.783 | 0.89% |
Apr 25, 2024 | 134.592 | 134.592 | 134.592 | 134.592 | -2.68% |
Apr 24, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | 0.80% |
Apr 23, 2024 | 137.206 | 137.206 | 137.206 | 137.206 | 0.28% |
Apr 22, 2024 | 136.817 | 136.817 | 136.817 | 136.817 | 1.07% |
Apr 19, 2024 | 135.375 | 135.375 | 135.375 | 135.375 | -2.21% |
Apr 18, 2024 | 138.435 | 138.435 | 138.435 | 138.435 | -0.65% |
Apr 17, 2024 | 139.345 | 139.345 | 139.345 | 139.345 | -0.91% |
Apr 16, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -1.26% |
Apr 15, 2024 | 142.421 | 142.421 | 142.421 | 142.421 | -0.63% |
Apr 12, 2024 | 143.328 | 143.328 | 143.328 | 143.328 | 0.14% |
Apr 11, 2024 | 143.121 | 143.121 | 143.121 | 143.121 | 0.44% |
Apr 10, 2024 | 142.491 | 142.491 | 142.491 | 142.491 | -0.30% |
Apr 09, 2024 | 142.913 | 142.913 | 142.913 | 142.913 | -0.27% |
Apr 08, 2024 | 143.296 | 143.296 | 143.296 | 143.296 | -0.14% |
Highest: 143.328 | Lowest: 134.592 | Difference: 8.736 | Average: 138.652 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review