
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.33% |
Apr 07, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.59% |
Apr 04, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.93% |
Apr 03, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.77% |
Apr 02, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.33% |
Apr 01, 2025 | 5.739 | 5.739 | 5.739 | 5.724 | 0.26% |
Mar 31, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.26% |
Mar 28, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.32% |
Mar 27, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | -0.16% |
Mar 26, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.07% |
Mar 25, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.07% |
Mar 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.30% |
Mar 21, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.19% |
Mar 20, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.37% |
Mar 19, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.18% |
Mar 18, 2025 | 5.675 | 5.661 | 5.675 | 5.661 | 0.00% |
Mar 14, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | -0.23% |
Mar 13, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | 0.57% |
Mar 12, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -0.16% |
Mar 11, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.87% |
Highest: 5.739 | Lowest: 5.656 | Difference: 0.083 | Average: 5.697 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review