
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.88% |
Feb 19, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.23% |
Feb 18, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | 0.89% |
Feb 17, 2025 | 26.662 | 26.662 | 26.662 | 26.662 | 0.74% |
Feb 14, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | 0.37% |
Feb 13, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.36% |
Feb 12, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | 0.28% |
Feb 11, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | -0.55% |
Feb 10, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | 0.32% |
Feb 07, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.81% |
Feb 06, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 1.12% |
Feb 05, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | -0.13% |
Feb 04, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 1.12% |
Feb 03, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -1.01% |
Jan 31, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.10% |
Jan 30, 2025 | 25.931 | 25.931 | 25.931 | 25.931 | 0.20% |
Jan 29, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.31% |
Jan 28, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | 0.86% |
Jan 27, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | -0.03% |
Jan 24, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.33% |
Jan 23, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.11% |
Highest: 26.960 | Lowest: 25.581 | Difference: 1.379 | Average: 26.199 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review