
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -4.94% |
Apr 03, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | -1.27% |
Apr 02, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | 0.92% |
Apr 01, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.59% |
Mar 31, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | -1.19% |
Mar 28, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -0.84% |
Mar 27, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.44% |
Mar 26, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | -0.28% |
Mar 25, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.88% |
Mar 24, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | 0.17% |
Mar 21, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.20% |
Mar 20, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | 0.24% |
Mar 19, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | 0.96% |
Mar 18, 2025 | 19.005 | 19.160 | 19.160 | 19.005 | 0.00% |
Mar 14, 2025 | 19.005 | 19.005 | 19.005 | 19.005 | 1.15% |
Mar 13, 2025 | 18.789 | 18.789 | 18.789 | 18.789 | -0.46% |
Mar 12, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | -0.53% |
Mar 11, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -1.36% |
Mar 10, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | -1.43% |
Highest: 19.476 | Lowest: 17.839 | Difference: 1.637 | Average: 19.036 | Change %: -8.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review