Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | 1.14% |
May 03, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | 0.39% |
May 02, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.96% |
May 01, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | -0.51% |
Apr 30, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -1.13% |
Apr 29, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.49% |
Apr 26, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | 0.72% |
Apr 25, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.44% |
Apr 24, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | -0.14% |
Apr 23, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.76% |
Apr 22, 2024 | 223.450 | 223.450 | 223.450 | 223.450 | 1.03% |
Apr 19, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | 0.19% |
Apr 18, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 0.11% |
Apr 17, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | -0.78% |
Apr 16, 2024 | 222.220 | 222.220 | 222.220 | 222.220 | -0.65% |
Apr 15, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | -0.73% |
Apr 12, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -1.00% |
Apr 11, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.19% |
Apr 10, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -0.15% |
Apr 09, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -0.16% |
Apr 08, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | -0.14% |
Highest: 228.420 | Lowest: 220.490 | Difference: 7.930 | Average: 224.716 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review