Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.02% |
May 16, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.12% |
May 15, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.54% |
May 14, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.01% |
May 13, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.20% |
May 10, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.63% |
May 08, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.25% |
May 07, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.84% |
May 03, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.14% |
May 02, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.01% |
Apr 30, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.29% |
Apr 29, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.26% |
Apr 26, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.05% |
Apr 24, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.06% |
Apr 23, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -2.64% |
May 17, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.02% |
May 16, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.12% |
May 15, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.54% |
May 14, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.01% |
May 13, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.20% |
May 10, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.63% |
May 08, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.25% |
May 07, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.84% |
May 03, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.14% |
May 02, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.01% |
Apr 30, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.29% |
Apr 29, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.26% |
Apr 26, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.05% |
Apr 24, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.06% |
Apr 23, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.60% |
Highest: 9.088 | Lowest: 8.844 | Difference: 0.244 | Average: 8.944 | Change %: 3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review