
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 122.690 | 122.690 | 122.830 | 122.690 | -0.11% |
Mar 26, 2025 | 122.830 | 122.830 | 122.930 | 122.830 | -0.08% |
Mar 25, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.07% |
Mar 24, 2025 | 122.850 | 122.850 | 123.020 | 122.850 | -0.14% |
Mar 21, 2025 | 123.020 | 123.020 | 123.110 | 123.020 | -0.07% |
Mar 20, 2025 | 123.110 | 123.110 | 123.110 | 122.920 | 0.15% |
Mar 19, 2025 | 122.920 | 122.920 | 122.920 | 122.770 | 0.12% |
Mar 18, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.16% |
Mar 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.09% |
Mar 13, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.07% |
Mar 12, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.12% |
Mar 11, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | 0.05% |
Mar 27, 2025 | 122.690 | 122.690 | 122.830 | 122.690 | -0.11% |
Mar 26, 2025 | 122.830 | 122.830 | 122.930 | 122.830 | -0.08% |
Mar 25, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.07% |
Mar 24, 2025 | 122.850 | 122.850 | 123.020 | 122.850 | -0.14% |
Mar 21, 2025 | 123.020 | 123.020 | 123.110 | 123.020 | -0.07% |
Mar 20, 2025 | 123.110 | 123.110 | 123.110 | 122.920 | 0.15% |
Mar 19, 2025 | 122.920 | 122.920 | 122.920 | 122.770 | 0.12% |
Mar 18, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.16% |
Mar 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.09% |
Mar 13, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.07% |
Mar 12, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.12% |
Mar 11, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.28% |
Mar 10, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | 0.31% |
Mar 07, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.04% |
Mar 06, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -0.16% |
Mar 05, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | -0.28% |
Mar 04, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | -0.12% |
Mar 03, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.15% |
Highest: 123.450 | Lowest: 122.570 | Difference: 0.880 | Average: 122.857 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review