Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 118.216 | 118.216 | 118.216 | 118.216 | 0.70% |
Sep 20, 2024 | 117.389 | 117.389 | 117.389 | 117.389 | -1.02% |
Sep 19, 2024 | 118.597 | 118.597 | 118.597 | 118.597 | 1.25% |
Sep 18, 2024 | 117.129 | 117.129 | 117.129 | 117.129 | -0.39% |
Sep 17, 2024 | 117.585 | 117.585 | 117.585 | 117.585 | 0.50% |
Sep 16, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.30% |
Sep 13, 2024 | 117.356 | 117.356 | 117.356 | 117.356 | 0.59% |
Sep 12, 2024 | 116.666 | 116.666 | 116.666 | 116.666 | 1.34% |
Sep 11, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.10% |
Sep 10, 2024 | 115.238 | 115.238 | 115.238 | 115.238 | 0.14% |
Sep 09, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.83% |
Sep 06, 2024 | 114.129 | 114.129 | 114.129 | 114.129 | -1.41% |
Sep 05, 2024 | 115.765 | 115.765 | 115.765 | 115.765 | -0.58% |
Sep 04, 2024 | 116.446 | 116.446 | 116.446 | 116.446 | -1.15% |
Sep 03, 2024 | 117.798 | 117.798 | 117.798 | 117.798 | -1.02% |
Sep 02, 2024 | 119.014 | 119.014 | 119.014 | 119.014 | 0.34% |
Aug 30, 2024 | 118.606 | 118.606 | 118.606 | 118.606 | -0.33% |
Aug 29, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 1.17% |
Aug 28, 2024 | 117.622 | 117.622 | 117.622 | 117.622 | -0.12% |
Aug 27, 2024 | 117.767 | 117.767 | 117.767 | 117.767 | -0.36% |
Aug 26, 2024 | 118.194 | 118.194 | 118.194 | 118.194 | -0.15% |
Highest: 119.014 | Lowest: 114.129 | Difference: 4.885 | Average: 117.129 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review