
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 120.201 | 120.201 | 120.710 | 120.201 | -0.42% |
Mar 26, 2025 | 120.710 | 120.710 | 121.449 | 120.710 | -0.61% |
Mar 25, 2025 | 121.449 | 121.449 | 121.449 | 121.368 | 0.07% |
Mar 24, 2025 | 121.368 | 121.368 | 121.368 | 121.368 | 0.94% |
Mar 21, 2025 | 120.241 | 120.241 | 120.611 | 120.241 | -0.31% |
Mar 20, 2025 | 120.611 | 120.611 | 120.638 | 120.611 | -0.02% |
Mar 19, 2025 | 120.638 | 120.638 | 120.638 | 119.924 | 0.60% |
Mar 18, 2025 | 119.924 | 119.924 | 119.924 | 119.924 | 0.39% |
Mar 14, 2025 | 119.464 | 119.464 | 119.464 | 119.464 | 1.06% |
Mar 13, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.14% |
Mar 12, 2025 | 118.376 | 118.376 | 118.376 | 118.376 | 0.51% |
Mar 11, 2025 | 117.775 | 117.775 | 117.775 | 117.775 | -2.02% |
Mar 27, 2025 | 120.201 | 120.201 | 120.710 | 120.201 | -0.42% |
Mar 26, 2025 | 120.710 | 120.710 | 121.449 | 120.710 | -0.61% |
Mar 25, 2025 | 121.449 | 121.449 | 121.449 | 121.368 | 0.07% |
Mar 24, 2025 | 121.368 | 121.368 | 121.368 | 121.368 | 0.94% |
Mar 21, 2025 | 120.241 | 120.241 | 120.611 | 120.241 | -0.31% |
Mar 20, 2025 | 120.611 | 120.611 | 120.638 | 120.611 | -0.02% |
Mar 19, 2025 | 120.638 | 120.638 | 120.638 | 119.924 | 0.60% |
Mar 18, 2025 | 119.924 | 119.924 | 119.924 | 119.924 | 0.39% |
Mar 14, 2025 | 119.464 | 119.464 | 119.464 | 119.464 | 1.06% |
Mar 13, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.14% |
Mar 12, 2025 | 118.376 | 118.376 | 118.376 | 118.376 | 0.51% |
Mar 11, 2025 | 117.775 | 117.775 | 117.775 | 117.775 | -1.83% |
Mar 10, 2025 | 119.972 | 119.972 | 119.972 | 119.972 | -0.51% |
Mar 07, 2025 | 120.587 | 120.587 | 120.587 | 120.587 | -1.43% |
Mar 06, 2025 | 122.337 | 122.337 | 122.337 | 122.337 | 0.19% |
Mar 05, 2025 | 122.108 | 122.108 | 122.108 | 122.108 | -1.11% |
Mar 04, 2025 | 123.483 | 123.483 | 123.483 | 123.483 | -2.56% |
Mar 03, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 0.01% |
Highest: 126.730 | Lowest: 117.775 | Difference: 8.955 | Average: 120.438 | Change %: -5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review