Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.59% |
Dec 19, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.80% |
Dec 18, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.05% |
Dec 17, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | -0.38% |
Dec 16, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.77% |
Dec 13, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.88% |
Dec 12, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.36% |
Dec 11, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.07% |
Dec 10, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.26% |
Dec 09, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 0.07% |
Dec 04, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.14% |
Dec 03, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 3.42% |
Dec 20, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.59% |
Dec 19, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.80% |
Dec 18, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.05% |
Dec 17, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | -0.38% |
Dec 16, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.77% |
Dec 13, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.88% |
Dec 12, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.36% |
Dec 11, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.07% |
Dec 10, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.26% |
Dec 09, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 0.07% |
Dec 04, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.14% |
Dec 03, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.76% |
Dec 02, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 1.28% |
Nov 29, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.31% |
Nov 28, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.13% |
Nov 27, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.16% |
Nov 26, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.63% |
Nov 25, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | 0.19% |
Highest: 9.478 | Lowest: 9.155 | Difference: 0.323 | Average: 9.351 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review