Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.49% |
May 14, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.09% |
May 13, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.26% |
May 10, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.92% |
May 08, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.62% |
May 07, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 1.18% |
May 03, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.24% |
May 02, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.46% |
Apr 30, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.39% |
Apr 29, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.31% |
Apr 26, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.15% |
Apr 24, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.29% |
Apr 23, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.73% |
Apr 22, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.23% |
Apr 19, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -4.28% |
May 15, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.49% |
May 14, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.09% |
May 13, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.26% |
May 10, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.92% |
May 08, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.62% |
May 07, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 1.18% |
May 03, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.24% |
May 02, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.46% |
Apr 30, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.39% |
Apr 29, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.31% |
Apr 26, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.15% |
Apr 24, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.29% |
Apr 23, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.73% |
Apr 22, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.23% |
Apr 19, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.05% |
Highest: 8.529 | Lowest: 8.164 | Difference: 0.365 | Average: 8.316 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review