Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.07% |
Nov 18, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.21% |
Nov 15, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -0.98% |
Nov 14, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.23% |
Nov 13, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.15% |
Nov 12, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.17% |
Nov 11, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 1.00% |
Nov 08, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 0.88% |
Nov 07, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.60% |
Nov 06, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 4.01% |
Nov 05, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.81% |
Nov 04, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.16% |
Oct 31, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -1.67% |
Oct 30, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.69% |
Oct 29, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.64% |
Oct 25, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | -0.28% |
Oct 24, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.21% |
Oct 23, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.43% |
Oct 22, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.12% |
Highest: 13.747 | Lowest: 12.750 | Difference: 0.997 | Average: 13.295 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review