Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.19% |
Apr 26, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.43% |
Apr 24, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.04% |
Apr 23, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.87% |
Apr 22, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.78% |
Apr 19, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.87% |
Apr 18, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.33% |
Apr 17, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.57% |
Apr 16, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.54% |
Apr 15, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.95% |
Apr 12, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.46% |
Apr 11, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.80% |
Apr 10, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.08% |
Apr 09, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -0.11% |
Apr 08, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.09% |
Apr 05, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.96% |
Apr 04, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -1.23% |
Apr 03, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.24% |
Apr 02, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | -0.63% |
Highest: 11.896 | Lowest: 11.459 | Difference: 0.437 | Average: 11.720 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review