
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.28% |
Feb 18, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.06% |
Feb 17, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.25% |
Feb 14, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.41% |
Feb 13, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -0.22% |
Feb 12, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.36% |
Feb 11, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.20% |
Feb 10, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 0.35% |
Feb 06, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | 0.37% |
Feb 05, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.06% |
Jan 31, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.28% |
Jan 30, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.33% |
Feb 19, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.28% |
Feb 18, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.06% |
Feb 17, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.25% |
Feb 14, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.41% |
Feb 13, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -0.22% |
Feb 12, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.36% |
Feb 11, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.20% |
Feb 10, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 0.35% |
Feb 06, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | 0.37% |
Feb 05, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.06% |
Jan 31, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.28% |
Jan 30, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.01% |
Jan 29, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.04% |
Jan 28, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.65% |
Jan 27, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.20% |
Jan 24, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.80% |
Jan 23, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.12% |
Jan 22, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | -0.10% |
Highest: 14.592 | Lowest: 14.331 | Difference: 0.261 | Average: 14.481 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review