Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.01% |
Jun 18, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.01% |
Jun 17, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.22% |
Jun 14, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.40% |
Jun 13, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.49% |
Jun 12, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.51% |
Jun 11, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.08% |
Jun 10, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.46% |
Jun 07, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.34% |
Jun 06, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.08% |
Jun 05, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.20% |
Jun 04, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.12% |
Jun 19, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.01% |
Jun 18, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.01% |
Jun 17, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.22% |
Jun 14, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.40% |
Jun 13, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.49% |
Jun 12, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.51% |
Jun 11, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.08% |
Jun 10, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.46% |
Jun 07, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.34% |
Jun 06, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.08% |
Jun 05, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.20% |
Jun 04, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.05% |
May 31, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.05% |
May 30, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.08% |
May 29, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.22% |
May 28, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.18% |
May 27, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.03% |
May 24, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | -0.10% |
Highest: 13.494 | Lowest: 13.278 | Difference: 0.216 | Average: 13.387 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review