![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.16% |
Feb 11, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.88% |
Feb 10, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.50% |
Feb 07, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | -0.18% |
Feb 06, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | 1.26% |
Feb 05, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.16% |
Jan 31, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.23% |
Jan 30, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.52% |
Jan 29, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.50% |
Jan 28, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.14% |
Jan 27, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.33% |
Jan 24, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | 0.04% |
Jan 23, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -2.91% |
Feb 12, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.16% |
Feb 11, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.88% |
Feb 10, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 0.50% |
Feb 07, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | -0.18% |
Feb 06, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | 1.26% |
Feb 05, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.16% |
Jan 31, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.23% |
Jan 30, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.52% |
Jan 29, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.50% |
Jan 28, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.14% |
Jan 27, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.33% |
Jan 24, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | 0.04% |
Jan 23, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.51% |
Jan 22, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.22% |
Jan 21, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.04% |
Jan 20, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | -0.04% |
Jan 17, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 1.09% |
Highest: 7.465 | Lowest: 7.199 | Difference: 0.266 | Average: 7.298 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review