Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.16% |
Jan 31, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.23% |
Jan 30, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.52% |
Jan 29, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.50% |
Jan 28, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.14% |
Jan 27, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.33% |
Jan 24, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | 0.04% |
Jan 23, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.51% |
Jan 22, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.22% |
Jan 21, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.04% |
Jan 20, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | -0.04% |
Jan 17, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.95% |
Feb 05, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.16% |
Jan 31, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.23% |
Jan 30, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.52% |
Jan 29, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.50% |
Jan 28, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.14% |
Jan 27, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.33% |
Jan 24, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | 0.04% |
Jan 23, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.51% |
Jan 22, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.22% |
Jan 21, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.04% |
Jan 20, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | -0.04% |
Jan 17, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 1.09% |
Jan 16, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | 0.54% |
Jan 15, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 1.15% |
Jan 14, 2025 | 7.018 | 7.018 | 7.018 | 7.018 | 0.53% |
Jan 13, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | -1.31% |
Jan 09, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.54% |
Jan 08, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | 0.30% |
Highest: 7.296 | Lowest: 6.981 | Difference: 0.315 | Average: 7.201 | Change %: 3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review