Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.51% |
May 29, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -1.07% |
May 28, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.60% |
May 27, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.27% |
May 24, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.15% |
May 23, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.43% |
May 22, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.31% |
May 21, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.25% |
May 17, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.19% |
May 16, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.25% |
May 15, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.70% |
May 14, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.07% |
May 13, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.03% |
May 10, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.33% |
May 30, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.51% |
May 29, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -1.07% |
May 28, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.60% |
May 27, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.27% |
May 24, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.15% |
May 23, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.43% |
May 22, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.31% |
May 21, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.25% |
May 17, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.19% |
May 16, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.25% |
May 15, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.70% |
May 14, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.07% |
May 13, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.03% |
May 10, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 1.04% |
May 08, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.41% |
May 07, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 1.42% |
Highest: 6.789 | Lowest: 6.636 | Difference: 0.153 | Average: 6.744 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review