![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.24% |
Feb 12, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.18% |
Feb 11, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.49% |
Feb 10, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.21% |
Feb 07, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.32% |
Feb 06, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.79% |
Feb 05, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.24% |
Jan 31, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.15% |
Jan 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.19% |
Jan 29, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.62% |
Jan 28, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.65% |
Jan 27, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.21% |
Jan 24, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -2.42% |
Feb 13, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.24% |
Feb 12, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.18% |
Feb 11, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.49% |
Feb 10, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.21% |
Feb 07, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.32% |
Feb 06, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.79% |
Feb 05, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.24% |
Jan 31, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.15% |
Jan 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.19% |
Jan 29, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.62% |
Jan 28, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.65% |
Jan 27, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.21% |
Jan 24, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.47% |
Jan 23, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 0.20% |
Jan 22, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.01% |
Jan 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.15% |
Jan 20, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.24% |
Highest: 8.699 | Lowest: 8.451 | Difference: 0.248 | Average: 8.583 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review