
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.44% |
Mar 11, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -1.65% |
Mar 10, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.70% |
Mar 07, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -1.46% |
Mar 06, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 1.09% |
Mar 05, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.88% |
Mar 04, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | -0.64% |
Mar 03, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.01% |
Feb 28, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -1.86% |
Feb 27, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.44% |
Feb 26, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.56% |
Feb 25, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 4.84% |
Mar 12, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.44% |
Mar 11, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -1.65% |
Mar 10, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.70% |
Mar 07, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -1.46% |
Mar 06, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 1.09% |
Mar 05, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.88% |
Mar 04, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | -0.64% |
Mar 03, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.01% |
Feb 28, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -1.86% |
Feb 27, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.44% |
Feb 26, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.56% |
Feb 25, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -1.05% |
Feb 24, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.51% |
Feb 21, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 1.05% |
Feb 20, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | -0.87% |
Feb 19, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.19% |
Feb 18, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.27% |
Feb 17, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.81% |
Highest: 8.821 | Lowest: 8.247 | Difference: 0.574 | Average: 8.580 | Change %: -4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review