
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | -1.09% |
Apr 07, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.30% |
Apr 04, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | -4.87% |
Apr 03, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | -7.03% |
Apr 02, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | 0.29% |
Apr 01, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | 0.42% |
Mar 31, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.62% |
Mar 28, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | -2.22% |
Mar 27, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | -0.66% |
Mar 26, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | -1.16% |
Mar 25, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.09% |
Mar 24, 2025 | 19.269 | 19.269 | 19.269 | 19.269 | 1.93% |
Mar 21, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | 0.36% |
Mar 20, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.16% |
Mar 19, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.80% |
Mar 18, 2025 | 18.657 | 18.503 | 18.657 | 18.503 | 0.00% |
Mar 14, 2025 | 18.657 | 18.657 | 18.657 | 18.657 | 2.07% |
Mar 13, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | -0.94% |
Mar 12, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.64% |
Highest: 19.287 | Lowest: 16.464 | Difference: 2.823 | Average: 18.365 | Change %: -10.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review