
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.13% |
Mar 26, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.17% |
Mar 25, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
Mar 24, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.15% |
Mar 21, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.37% |
Mar 20, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.28% |
Mar 19, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
Mar 18, 2025 | 5.382 | 5.357 | 5.382 | 5.357 | 0.00% |
Mar 14, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.11% |
Mar 13, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.60% |
Mar 12, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.06% |
Mar 11, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -1.33% |
Mar 27, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.13% |
Mar 26, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.17% |
Mar 25, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
Mar 24, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.15% |
Mar 21, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.37% |
Mar 20, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.28% |
Mar 19, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
Mar 18, 2025 | 5.382 | 5.357 | 5.382 | 5.357 | 0.00% |
Mar 14, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.11% |
Mar 13, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.60% |
Mar 12, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.06% |
Mar 11, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.82% |
Mar 10, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.32% |
Mar 07, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.46% |
Mar 06, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.48% |
Mar 05, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -2.20% |
Mar 04, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.38% |
Mar 03, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.80% |
Highest: 5.574 | Lowest: 5.353 | Difference: 0.221 | Average: 5.409 | Change %: -3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review