Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,083.630 | 3,083.630 | 3,083.630 | 3,083.630 | 0.42% |
May 02, 2024 | 3,070.860 | 3,070.860 | 3,070.860 | 3,070.860 | -2.34% |
Apr 30, 2024 | 3,144.410 | 3,144.410 | 3,144.410 | 3,144.410 | 1.42% |
Apr 29, 2024 | 3,100.450 | 3,100.450 | 3,100.450 | 3,100.450 | 1.52% |
Apr 26, 2024 | 3,054.020 | 3,054.020 | 3,054.020 | 3,054.020 | -1.84% |
Apr 25, 2024 | 3,111.310 | 3,111.310 | 3,111.310 | 3,111.310 | -0.29% |
Apr 24, 2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | 0.04% |
Apr 23, 2024 | 3,119.030 | 3,119.030 | 3,119.030 | 3,119.030 | 0.70% |
Apr 22, 2024 | 3,097.400 | 3,097.400 | 3,097.400 | 3,097.400 | -0.06% |
Apr 19, 2024 | 3,099.300 | 3,099.300 | 3,099.300 | 3,099.300 | -1.26% |
Apr 18, 2024 | 3,138.880 | 3,138.880 | 3,138.880 | 3,138.880 | -0.13% |
Apr 17, 2024 | 3,143.070 | 3,143.070 | 3,143.070 | 3,143.070 | -1.14% |
Apr 16, 2024 | 3,179.300 | 3,179.300 | 3,179.300 | 3,179.300 | -2.26% |
Apr 05, 2024 | 3,252.730 | 3,252.730 | 3,252.730 | 3,252.730 | -0.57% |
Apr 04, 2024 | 3,271.370 | 3,271.370 | 3,271.370 | 3,271.370 | 1.32% |
Apr 03, 2024 | 3,228.880 | 3,228.880 | 3,228.880 | 3,228.880 | -0.93% |
Apr 02, 2024 | 3,259.050 | 3,259.050 | 3,259.050 | 3,259.050 | 5.69% |
May 03, 2024 | 3,083.630 | 3,083.630 | 3,083.630 | 3,083.630 | 0.42% |
May 02, 2024 | 3,070.860 | 3,070.860 | 3,070.860 | 3,070.860 | -2.34% |
Apr 30, 2024 | 3,144.410 | 3,144.410 | 3,144.410 | 3,144.410 | 1.42% |
Apr 29, 2024 | 3,100.450 | 3,100.450 | 3,100.450 | 3,100.450 | 1.52% |
Apr 26, 2024 | 3,054.020 | 3,054.020 | 3,054.020 | 3,054.020 | -1.84% |
Apr 25, 2024 | 3,111.310 | 3,111.310 | 3,111.310 | 3,111.310 | -0.29% |
Apr 24, 2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | 0.04% |
Apr 23, 2024 | 3,119.030 | 3,119.030 | 3,119.030 | 3,119.030 | 0.70% |
Apr 22, 2024 | 3,097.400 | 3,097.400 | 3,097.400 | 3,097.400 | -0.06% |
Apr 19, 2024 | 3,099.300 | 3,099.300 | 3,099.300 | 3,099.300 | -1.26% |
Apr 18, 2024 | 3,138.880 | 3,138.880 | 3,138.880 | 3,138.880 | -0.13% |
Apr 17, 2024 | 3,143.070 | 3,143.070 | 3,143.070 | 3,143.070 | -1.14% |
Apr 16, 2024 | 3,179.300 | 3,179.300 | 3,179.300 | 3,179.300 | -2.26% |
Highest: 3,271.370 | Lowest: 3,054.020 | Difference: 217.350 | Average: 3,131.198 | Change %: -5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review