
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.03% |
Mar 12, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.03% |
Mar 11, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | 0.04% |
Mar 10, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.04% |
Mar 07, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.02% |
Mar 06, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.08% |
Mar 05, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.04% |
Mar 04, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.00% |
Mar 03, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.01% |
Feb 28, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.02% |
Feb 27, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.01% |
Feb 25, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.02% |
Feb 24, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.29% |
Mar 13, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.03% |
Mar 12, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.03% |
Mar 11, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | 0.04% |
Mar 10, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.04% |
Mar 07, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.02% |
Mar 06, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.08% |
Mar 05, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.04% |
Mar 04, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.00% |
Mar 03, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.01% |
Feb 28, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.02% |
Feb 27, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.01% |
Feb 25, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.02% |
Feb 24, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.05% |
Feb 21, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.02% |
Feb 20, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.02% |
Feb 18, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.03% |
Feb 17, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.06% |
Highest: 10.670 | Lowest: 10.626 | Difference: 0.044 | Average: 10.648 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review